24H 最高$5.09
24H 最低$4.79
今日开盘$5.001
24H 成交量$164.50万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3331 | $0.3445 | $0.3256 | $74.29万 | $9,847.47万 | -1.07% |
| 395 |
ASTSBASTSB
|
$33.79 | $37.67 | $32.00 | $33.44万 | — | -6.37% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.6334 | $0.6568 | $0.623 | $587.74万 | $10.43亿 | -2.58% |
| 298 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06456 | $50.55万 | $4,018.66万 | 1.50% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,322.03万 | $11.52亿 | -3.32% |
| 296 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.66万 | $7,523.33万 | 0.30% |
| 93 |
BEAMXBEAMX
|
$0.004403 | $0.004494 | $0.004188 | $308.95万 | — | 3.07% |
| 168 |
GTCGitcoin
|
$0.16462 | $0.17225 | $0.16315 | $112.98万 | $1,601.28万 | -2.22% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.39万 | $3,453.99万 | 0.15% |
| 175 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $108.88万 | — | -3.03% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $570.33万 | — | -7.99% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.17 | $755.87 | $745.63 | $137.68万 | $2,738.44万 | -0.33% |
| 626 |
SMCIBSMCIB
|
$27.9 | $29.13 | $27.17 | $10.34万 | — | -3.26% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.65万 | $1,591.39万 | 0.00% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
大零币 _比特币行情
SNXXB _数字货币市值
USDC _币种排行
Uniswap _数字货币市值
Aerodrome _加密货币行情
KORUB _币种排行
Holo _加密货币行情
达世币 _比特币
NFPrompt _加密货币行情
NBISB _数字货币市值
波场 _BTC行情
United Stables _BTC行情
Binance _币种排行
瑞波币 _币种排行
EUR _币种排行
Polkadot _数字货币市值
艾达币 _币种排行
LayerZero _比特币
狗币 _比特币
RWUSD _比特币行情
Ripple USD _比特币
PAX Gold _币种排行
大零币 _比特币
BitTensor _BTC行情
Pepe _BTC行情
比特现金 _币种排行
USDC _比特币
Render _以太坊ETH价格
Act I : The _比特币
KORUB _币种排行
Holo _以太坊ETH价格
Holo _比特币行情
比特现金 _币种排行
Polkadot _加密货币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _比特币行情
Pepe _比特币行情
Filecoin _比特币行情