24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02115
24H 成交量$13.56万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $78.58万 | $9,847.47万 | 0.63% |
| 386 |
ASTSBASTSB
|
$34.58 | $37.46 | $32.00 | $35.05万 | — | -5.80% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 62 |
ASTERAster
|
$0.6424 | $0.6568 | $0.623 | $651.06万 | $10.43亿 | -1.31% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.10% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,356.18万 | $11.52亿 | -1.64% |
| 302 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.50% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004507 | $0.004188 | $280.31万 | — | 3.17% |
| 179 |
GTCGitcoin
|
$0.1658 | $0.17175 | $0.16315 | $104.35万 | $1,601.28万 | -0.41% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 533 |
FLOWFlow
|
$0.02064 | $0.02095 | $0.01992 | $19.35万 | $3,453.99万 | 1.68% |
| 208 |
HOODBHOODB
|
$82.44 | $83.62 | $80.02 | $86.11万 | — | -0.95% |
| 66 |
KORUBKORUB
|
$8.06 | $8.08 | $6.96 | $607.22万 | — | 7.47% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.64万 | $10.46亿 | -0.73% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.71万 | $2,738.44万 | 0.08% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $10.98万 | — | 0.73% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.26万 | $1,591.39万 | 1.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena USDe _币种排行
瑞波币 _BTC行情
RWUSD _加密货币行情
莱特币 _比特币行情
Injective _数字货币市值
SOXSB _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
波场 _数字货币市值
SNXXB _比特币行情
BEB _比特币
Uniswap _比特币
Act I : The _以太坊ETH价格
EUR _BTC行情
Pepe _币种排行
Artificial _以太坊ETH价格
Solana _比特币
Prometeus _数字货币市值
Hyperliquid _BTC行情
EUR _比特币
SOXSB _数字货币市值
Act I : The _数字货币市值
牛来 _比特币
Aave _以太坊ETH价格
SOXSB _BTC行情
BENQI _比特币行情
Act I : The _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
Filecoin _币种排行
艾达币 _币种排行
BEAMX _以太坊ETH价格
狗币 _BTC行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
Worldcoin _加密货币行情
Aave _数字货币市值
Artificial _加密货币行情
币安币 _以太坊ETH价格