24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.21% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,018.66万 | 1.71% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.05万 | $11.52亿 | -3.87% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 169 |
GTCGitcoin
|
$0.1683 | $0.17225 | $0.16315 | $112.59万 | $1,601.28万 | -1.82% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 170 |
HOODBHOODB
|
$81.57 | $83.96 | $80.02 | $112.36万 | — | -2.39% |
| 65 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $589.68万 | — | -6.56% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $173.19万 | $10.46亿 | -2.18% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 658 |
SMCIBSMCIB
|
$27.78 | $29.13 | $27.17 | $6.95万 | — | -3.10% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.29万 | $1,591.39万 | -0.19% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BENQI _BTC行情
Near Protocol _币种排行
牛来 _比特币行情
Gram _BTC行情
Aptos _比特币行情
RWUSD _币种排行
Binance _BTC行情
Midnight _币种排行
Artificial _比特币行情
Initia _比特币
Aptos _比特币
Solana _比特币
NEXPACE _比特币行情
Ether.fi _BTC行情
United Stables _BTC行情
TONToken _BTC行情
Polkadot _数字货币市值
MegaETH _币种排行
波场 _比特币行情
以太坊 _加密货币行情
KORUB _数字货币市值
Official _比特币
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Hedera _币种排行
Ethena USDe _比特币
艾达币 _以太坊ETH价格
比特现金 _BTC行情
Prometeus _以太坊ETH价格
Bubblemaps _BTC行情
Gram _比特币
USDC _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _BTC行情
QQQB _数字货币市值
以太坊 _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _比特币行情
PAX Gold _BTC行情