24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005174
24H 成交量$48.44万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $77.65万 | $9,847.47万 | 0.96% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 319 |
CELOCelo
|
$0.06611 | $0.06755 | $0.06459 | $47.20万 | $4,018.66万 | 1.85% |
| 39 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,342.47万 | $11.52亿 | -1.39% |
| 301 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.46万 | $7,523.33万 | 0.95% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 178 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $105.62万 | $1,601.28万 | -0.92% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 536 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 1.03% |
| 207 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $86.17万 | — | -1.24% |
| 66 |
KORUBKORUB
|
$7.98 | $7.99 | $6.96 | $600.88万 | — | 5.98% |
| 130 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.71万 | $10.46亿 | -0.44% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.87 | $745.63 | $121.17万 | $2,738.44万 | -0.04% |
| 619 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.01万 | — | -0.45% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena USDe _BTC行情
Gram _比特币
Bubblemaps _比特币
CyberConnect _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
LayerZero _BTC行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
TONToken _币种排行
Solana _比特币行情
QQQB _比特币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Official _比特币行情
波场 _比特币行情
以太坊 _比特币行情
SOXSB _加密货币行情
Tether Gold _比特币
达世币 _比特币
USD.AI _BTC行情
Aave _币种排行
Hedera _数字货币市值
Aerodrome _加密货币行情
BitTensor _比特币行情
Aptos _加密货币行情
币安币 _比特币行情
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
Aerodrome _币种排行
Pepe _比特币
Sui _数字货币市值
Quant _币种排行
USD1 _BTC行情