24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13752
24H 成交量$168.62万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $73.90万 | $9,847.47万 | -0.36% |
| 394 |
ASTSBASTSB
|
$34.15 | $37.46 | $32.00 | $33.65万 | — | -7.53% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.6387 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.66% |
| 297 |
CELOCelo
|
$0.06669 | $0.06755 | $0.06456 | $50.31万 | $4,018.66万 | 2.11% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,324.78万 | $11.52亿 | -2.04% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.25万 | $7,523.33万 | 0.70% |
| 94 |
BEAMXBEAMX
|
$0.004467 | $0.004494 | $0.004188 | $312.07万 | — | 3.52% |
| 170 |
GTCGitcoin
|
$0.16509 | $0.17225 | $0.16315 | $110.52万 | $1,601.28万 | -1.61% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 540 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.30% |
| 195 |
HOODBHOODB
|
$81.54 | $83.75 | $80.02 | $92.03万 | — | -2.36% |
| 66 |
KORUBKORUB
|
$7.49 | $7.89 | $6.96 | $554.35万 | — | -3.23% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.55万 | $10.46亿 | -1.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.28 | $755.87 | $745.63 | $138.44万 | $2,738.44万 | -0.24% |
| 617 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $119.42万 | $1,591.39万 | 0.94% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Render _比特币行情
Sui _比特币
MegaETH _BTC行情
Polygon _BTC行情
Midnight _数字货币市值
Artificial _BTC行情
USD1 _BTC行情
牛来 _BTC行情
United Stables _BTC行情
Render _币种排行
SNXXB _比特币
KORUB _币种排行
Near Protocol _币种排行
BENQI _以太坊ETH价格
Aptos _加密货币行情
BENQI _比特币
恒星币 _比特币行情
Hedera _数字货币市值
Binance _币种排行
Aster _数字货币市值
Quant _BTC行情
Aerodrome _数字货币市值
Internet _比特币
BEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币
Binance _比特币
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Quant _BTC行情
Near Protocol _币种排行
BEAMX _数字货币市值
Aster _币种排行
Wrapped _币种排行
AMDB _以太坊ETH价格
Internet _加密货币行情
Aerodrome _数字货币市值