24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.00128
24H 成交量$365.31万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 389 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $34.81万 | — | -5.36% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $10.43亿 | -0.93% |
| 321 |
CELOCelo
|
$0.06606 | $0.06755 | $0.06459 | $46.86万 | $4,018.66万 | 1.96% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
| 301 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.15万 | $7,523.33万 | 0.80% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 179 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.26万 | $1,601.28万 | -0.23% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 531 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.53% |
| 208 |
HOODBHOODB
|
$82.32 | $83.62 | $80.02 | $85.83万 | — | -0.70% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $610.84万 | — | 8.09% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.04万 | $10.46亿 | -0.74% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $114.85万 | $2,738.44万 | 0.13% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEB _币种排行
RWUSD _数字货币市值
Pyth Network _币种排行
Worldcoin _以太坊ETH价格
Sui _币种排行
Sui _币种排行
USDC _加密货币行情
比特现金 _比特币行情
恒星币 _比特币
BENQI _加密货币行情
USDC _以太坊ETH价格
EUR _BTC行情
Filecoin _币种排行
Shiba Inu _BTC行情
Chainlink _比特币
达世币 _以太坊ETH价格
RWUSD _比特币
恒星币 _币种排行
Injective _比特币
Injective _币种排行
RWUSD _加密货币行情
ONEchain _比特币行情
莱特币 _比特币
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _数字货币市值
Plasma _币种排行
AMDB _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
BEAMX _币种排行
RWUSD _比特币
Avalanche _加密货币行情
Midnight _比特币
牛来 _币种排行
以太坊 _以太坊ETH价格
大零币 _比特币行情
Sophon _比特币