SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.31
3.85%
≈ ￥919.446
($5.16)
更新于 2026-11-11 13:30:02
24H 最高$140.07
24H 最低$127.49
今日开盘$134.15
24H 成交量$915.93万
流通市值$4,034.79万
24H 涨跌额($5.16)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $81.41万 | $9,847.47万 | -0.74% |
| 385 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.39万 | — | -5.88% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 60 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $646.13万 | $10.43亿 | -2.28% |
| 311 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $47.12万 | $4,018.66万 | 1.40% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 297 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $50.36万 | $7,523.33万 | 0.50% |
| 100 |
BEAMXBEAMX
|
$0.004419 | $0.004526 | $0.004188 | $273.50万 | — | 4.30% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 531 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.38万 | $3,453.99万 | 0.49% |
| 225 |
HOODBHOODB
|
$82.68 | $83.62 | $80.02 | $76.55万 | — | -0.78% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $630.40万 | — | 8.32% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.53 | $755.87 | $745.63 | $114.90万 | $2,738.44万 | 0.10% |
| 616 |
SMCIBSMCIB
|
$28.91 | $29.13 | $27.17 | $11.19万 | — | 1.01% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Act I : The _比特币
Aptos _币种排行
Hyperliquid _BTC行情
Pyth Network _加密货币行情
恒星币 _币种排行
币安币 _加密货币行情
TQQQB _币种排行
Sui _BTC行情
艾达币 _比特币行情
Internet _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _BTC行情
Bubblemaps _数字货币市值
CyberConnect _数字货币市值
TQQQB _比特币行情
USDC _比特币行情
艾达币 _加密货币行情
ONEchain _加密货币行情
瑞波币 _加密货币行情
艾达币 _数字货币市值
Solana _BTC行情
USDC _比特币
Tether Gold _BTC行情
First Digital _加密货币行情
Quant _比特币行情
Sophon _BTC行情
Ondo _BTC行情
币安币 _比特币
Polkadot _以太坊ETH价格
Polygon _数字货币市值
Gram _数字货币市值
Prometeus _币种排行