24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1.13亿
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $82.48万 | $9,847.47万 | -1.09% |
| 383 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.39万 | — | -6.55% |
| 692 |
MDBBMDBB
|
$338.13 | $338.41 | $319.01 | $2.02万 | — | 3.08% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 61 |
ASTERAster
|
$0.6415 | $0.6565 | $0.623 | $641.28万 | $10.43亿 | -1.90% |
| 313 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06508 | $46.76万 | $4,018.66万 | 1.35% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,349.79万 | $11.52亿 | -2.52% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 0.65% |
| 100 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004188 | $273.16万 | — | 3.81% |
| 174 |
GTCGitcoin
|
$0.16027 | $0.17175 | $0.1588 | $109.32万 | $1,601.28万 | -3.56% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 227 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.83万 | — | -0.97% |
| 63 |
KORUBKORUB
|
$8.27 | $8.27 | $6.96 | $637.51万 | — | 6.85% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.3 | $755.87 | $745.63 | $113.95万 | $2,738.44万 | 0.00% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _BTC行情
Shiba Inu _币种排行
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
TONToken _比特币
Shiba Inu _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
Aptos _比特币
EUR _比特币
艾达币 _BTC行情
艾达币 _BTC行情
Polygon _比特币行情
KORUB _以太坊ETH价格
Injective _币种排行
Aster _数字货币市值
LayerZero _比特币行情
Chainlink _比特币
牛来 _比特币行情
Arbitrum _币种排行
Official _比特币
BEAMX _BTC行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格
大零币 _比特币行情
ONEchain _币种排行
恒星币 _数字货币市值
比特币
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _币种排行
ONEchain _BTC行情
USD1 _比特币
KORUB _比特币行情
比特币 _数字货币市值