24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $9,847.47万 | -0.77% |
| 295 |
ASTSBASTSB
|
$33.71 | $38.71 | $32.00 | $51.92万 | — | -8.25% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 66 |
ASTERAster
|
$0.6324 | $0.6568 | $0.623 | $589.19万 | $10.43亿 | -1.92% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,018.66万 | 2.17% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,523.33万 | 0.70% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004476 | $0.004171 | $294.67万 | — | 6.15% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,453.99万 | -0.15% |
| 169 |
HOODBHOODB
|
$81.45 | $83.96 | $80.02 | $112.46万 | — | -2.14% |
| 65 |
KORUBKORUB
|
$7.31 | $7.94 | $6.96 | $591.11万 | — | -5.68% |
| 123 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $172.85万 | $10.46亿 | -1.60% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 658 |
SMCIBSMCIB
|
$27.9 | $29.13 | $27.17 | $7.08万 | — | -2.69% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
艾达币 _BTC行情
莱特币 _数字货币市值
Prometeus _币种排行
Avalanche _比特币
Plasma _比特币
EUR _币种排行
Ethena _比特币行情
Binance _以太坊ETH价格
Caldera _数字货币市值
瑞波币 _币种排行
ONEchain _加密货币行情
Holo _币种排行
Chainlink _以太坊ETH价格
Wrapped _比特币
Particle _比特币行情
Binance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Injective _比特币
Aptos _以太坊ETH价格
艾达币 _比特币行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Ondo _币种排行
达世币 _数字货币市值
BitTensor _比特币
QQQB _币种排行
Quant _以太坊ETH价格
莱特币 _比特币
Pepe _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
Filecoin _币种排行
瑞波币 _以太坊ETH价格
Initia _加密货币行情
RWUSD _数字货币市值
Polkadot _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _BTC行情