24H 最高$47.38
24H 最低$43.41
今日开盘$45.51
24H 成交量$6.26万
流通市值—
24H 涨跌额($1.40)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3381 | $0.3445 | $0.3256 | $82.01万 | $9,847.47万 | -0.18% |
| 379 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.91万 | — | -5.57% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 60 |
ASTERAster
|
$0.6408 | $0.6568 | $0.623 | $648.24万 | $10.43亿 | -1.54% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,370.67万 | $11.52亿 | -1.51% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $276.92万 | — | 1.19% |
| 178 |
GTCGitcoin
|
$0.16434 | $0.17175 | $0.16315 | $103.74万 | $1,601.28万 | -2.28% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 223 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $78.70万 | — | -0.79% |
| 63 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $620.53万 | — | 9.21% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.76万 | $10.46亿 | -1.17% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.15% |
| 617 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $11.12万 | — | 0.63% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.44万 | $1,591.39万 | 1.13% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aptos _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
牛来 _比特币行情
NBISB _币种排行
Polygon _数字货币市值
RWUSD _BTC行情
艾达币 _数字货币市值
比特币 _比特币行情
BENQI _比特币
Binance _数字货币市值
RWUSD _数字货币市值
Midnight _数字货币市值
大零币 _比特币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
AMDB _加密货币行情
艾达币 _币种排行
Aster _比特币行情
达世币 _比特币
以太坊 _以太坊ETH价格
Internet _币种排行
Chainlink _币种排行
瑞波币 _加密货币行情
BENQI _比特币
SNXXB _数字货币市值
艾达币 _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
StraitsX USD _数字货币市值
Sui _币种排行
Solana _比特币
TONToken _比特币行情
Render _比特币行情
瑞波币 _以太坊ETH价格
Binance _比特币行情
Caldera _加密货币行情
Shiba Inu _币种排行
Worldcoin _比特币