24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4123.56
24H 成交量$1,021.07万
流通市值$17.96亿
24H 涨跌额(-$95.69)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $74.48万 | $9,847.47万 | -0.95% |
| 398 |
ASTSBASTSB
|
$33.78 | $37.67 | $32.00 | $33.04万 | — | -8.16% |
| 693 |
MDBBMDBB
|
$330.09 | $337.44 | $319.01 | $1.77万 | — | 0.51% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.634 | $0.6568 | $0.623 | $591.58万 | $10.43亿 | -2.36% |
| 298 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.37万 | $4,018.66万 | 1.30% |
| 38 |
WLDWorldcoin
|
$0.3086 | $0.3223 | $0.3029 | $1,322.14万 | $11.52亿 | -3.50% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.47万 | $7,523.33万 | 0.50% |
| 93 |
BEAMXBEAMX
|
$0.004404 | $0.004494 | $0.004188 | $307.60万 | — | 3.09% |
| 167 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $113.10万 | $1,601.28万 | -1.46% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.39% |
| 179 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $105.56万 | — | -3.07% |
| 66 |
KORUBKORUB
|
$7.31 | $7.94 | $6.96 | $569.44万 | — | -7.82% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.86万 | $10.46亿 | -1.90% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,738.44万 | -0.34% |
| 626 |
SMCIBSMCIB
|
$27.91 | $29.13 | $27.17 | $10.35万 | — | -3.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.56万 | $1,591.39万 | 0.19% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
大零币 _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
AMDB _以太坊ETH价格
Caldera _加密货币行情
CyberConnect _币种排行
MegaETH _币种排行
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
United Stables _数字货币市值
Pepe _加密货币行情
Artificial _BTC行情
Midnight _BTC行情
Solana _加密货币行情
Aptos _加密货币行情
Aster _比特币
KORUB _比特币行情
Binance _币种排行
StraitsX USD _币种排行
Pyth Network _比特币
币安币 _比特币行情
Chainlink _BTC行情
Initia _数字货币市值
Ondo _币种排行
Polygon _BTC行情
THORChain _比特币
QQQB _BTC行情
Polygon _数字货币市值
Uniswap _数字货币市值
First Digital _BTC行情
CyberConnect _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
ONEchain _比特币行情
SNXXB _比特币
Caldera _币种排行
MegaETH _币种排行
PAX Gold _加密货币行情
Polygon _数字货币市值
NBISB _比特币行情