24H 最高$1.38
24H 最低$1.28
今日开盘$1.383
24H 成交量$53.19万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $9,847.47万 | -0.77% |
| 295 |
ASTSBASTSB
|
$33.71 | $38.71 | $32.00 | $51.92万 | — | -8.25% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 66 |
ASTERAster
|
$0.6324 | $0.6568 | $0.623 | $589.19万 | $10.43亿 | -1.92% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,018.66万 | 2.17% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,523.33万 | 0.70% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004476 | $0.004171 | $294.67万 | — | 6.15% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,453.99万 | -0.15% |
| 169 |
HOODBHOODB
|
$81.45 | $83.96 | $80.02 | $112.46万 | — | -2.14% |
| 65 |
KORUBKORUB
|
$7.31 | $7.94 | $6.96 | $591.11万 | — | -5.68% |
| 123 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $172.85万 | $10.46亿 | -1.60% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 658 |
SMCIBSMCIB
|
$27.9 | $29.13 | $27.17 | $7.08万 | — | -2.69% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
波场 _比特币行情
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Polygon _加密货币行情
恒星币 _BTC行情
EUR _比特币
Aave _比特币行情
以太坊 _币种排行
Pyth Network _数字货币市值
Uniswap _数字货币市值
AMDB _BTC行情
Artificial _BTC行情
达世币 _币种排行
BEAMX _比特币
Quant _数字货币市值
MegaETH _BTC行情
Pyth Network _比特币行情
BEB _数字货币市值
Gram _比特币
NFPrompt _BTC行情
Prometeus _加密货币行情
USD1 _比特币
StraitsX USD _BTC行情
BEAMX _币种排行
币安币 _币种排行
Arbitrum _BTC行情
Sui _加密货币行情
Aster _币种排行
Aster _比特币行情
Plasma _比特币
Ethena _加密货币行情
QQQB _比特币
SNXXB _数字货币市值
恒星币 _加密货币行情
Aave _BTC行情
Binance _以太坊ETH价格
Uniswap _比特币
Polygon _加密货币行情
Act I : The _以太坊ETH价格