24H 最高$0.245
24H 最低$0.236
今日开盘$0.238
24H 成交量$18.56万
流通市值$177.01万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 385 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $35.26万 | — | -6.46% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.61% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 62 |
ASTERAster
|
$0.6396 | $0.6568 | $0.623 | $645.34万 | $10.43亿 | -1.60% |
| 319 |
CELOCelo
|
$0.06585 | $0.06755 | $0.06459 | $47.23万 | $4,018.66万 | 1.45% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 302 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.38万 | $7,523.33万 | 0.45% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 537 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.07万 | $3,453.99万 | 0.69% |
| 207 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $86.11万 | — | -1.39% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $610.01万 | — | 5.85% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.1 | $755.87 | $745.63 | $117.86万 | $2,738.44万 | -0.03% |
| 617 |
SMCIBSMCIB
|
$28.64 | $29.13 | $27.17 | $11.02万 | — | -0.73% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Act I : The _比特币
Avalanche _BTC行情
NFPrompt _数字货币市值
SOXSB _BTC行情
Gram _BTC行情
USD1 _加密货币行情
Tether Gold _币种排行
Binance _比特币
Binance _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
莱特币 _比特币
BEB _BTC行情
BENQI _币种排行
KORUB _加密货币行情
大零币 _币种排行
Aster _数字货币市值
CyberConnect _BTC行情
Shiba Inu _加密货币行情
Particle _BTC行情
TQQQB _币种排行
ONEchain _比特币
Ethena _比特币行情
Aerodrome _币种排行
Aave _加密货币行情
CyberConnect _以太坊ETH价格
MegaETH _比特币
Plasma _数字货币市值
MegaETH _比特币行情
Tether Gold _币种排行
BEB _以太坊ETH价格
BEAMX _币种排行
Caldera _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _BTC行情
Solana _币种排行
Sophon _比特币行情