24H 最高$8.26
24H 最低$7.66
今日开盘$8.17
24H 成交量$1,415.07万
流通市值$7.59亿
24H 涨跌额(-$0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $74.28万 | $9,847.47万 | -0.63% |
| 391 |
ASTSBASTSB
|
$33.6 | $37.94 | $32.00 | $34.18万 | — | -11.44% |
| 693 |
MDBBMDBB
|
$328.51 | $337.44 | $319.01 | $1.75万 | — | 0.12% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 297 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.86万 | $4,018.66万 | 1.87% |
| 38 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,325.44万 | $11.52亿 | -2.17% |
| 299 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.61万 | $7,523.33万 | 0.85% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 168 |
GTCGitcoin
|
$0.16519 | $0.17225 | $0.16315 | $112.46万 | $1,601.28万 | -1.76% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.10% |
| 541 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $18.36万 | $3,453.99万 | 0.44% |
| 170 |
HOODBHOODB
|
$81.26 | $83.87 | $80.02 | $110.15万 | — | -2.90% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.33万 | — | -8.40% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.73万 | $10.46亿 | -1.61% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.53 | $755.87 | $745.63 | $137.18万 | $2,738.44万 | -0.30% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.52万 | $1,591.39万 | 0.94% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Initia _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _数字货币市值
TQQQB _比特币行情
Binance _比特币行情
BENQI _比特币行情
Quant _数字货币市值
达世币 _比特币行情
RWUSD _数字货币市值
USD1 _币种排行
达世币 _加密货币行情
Hyperliquid _数字货币市值
Polkadot _币种排行
币安币 _比特币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _数字货币市值
Solana _比特币
KORUB _比特币
Pump.fun _数字货币市值
Artificial _数字货币市值
Uniswap _加密货币行情
SOXSB _比特币行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
Quant _以太坊ETH价格
BitTensor _币种排行
PAX Gold _比特币行情
Aptos _BTC行情
Plasma _加密货币行情
大零币 _加密货币行情
THORChain _数字货币市值
RWUSD _比特币行情
BENQI _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
Ethena _加密货币行情