24H 最高$0.0506
24H 最低$0.0468
今日开盘$0.0497
24H 成交量$54.28万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
JTOJito
|
$0.3343 | $0.3445 | $0.3256 | $91.42万 | $9,847.47万 | -0.42% |
| 390 |
ASTSBASTSB
|
$34.7 | $36.83 | $32.00 | $33.76万 | — | -5.66% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.15万 | — | 3.71% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $602.30万 | $10.43亿 | -0.52% |
| 326 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $44.03万 | $4,018.66万 | 0.56% |
| 38 |
WLDWorldcoin
|
$0.3123 | $0.3213 | $0.3029 | $1,312.86万 | $11.52亿 | -1.36% |
| 337 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $42.11万 | $7,523.33万 | 0.15% |
| 101 |
BEAMXBEAMX
|
$0.004311 | $0.004526 | $0.004188 | $248.86万 | — | 0.94% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.05万 | $1,601.28万 | -2.53% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -1.02% |
| 508 |
FLOWFlow
|
$0.02026 | $0.02095 | $0.01992 | $21.07万 | $3,453.99万 | 0.55% |
| 253 |
HOODBHOODB
|
$83.17 | $83.37 | $80.02 | $69.42万 | — | 0.75% |
| 56 |
KORUBKORUB
|
$8.35 | $8.40 | $6.96 | $762.52万 | — | 11.33% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.53万 | $10.46亿 | -1.47% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.42 | $756.73 | $745.63 | $90.87万 | $2,738.44万 | 0.32% |
| 599 |
SMCIBSMCIB
|
$29.75 | $29.82 | $27.17 | $13.37万 | — | 3.48% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 153 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | 0.95% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |