24H 最高$48.42
24H 最低$46.08
今日开盘$47.99
24H 成交量$5.28万
流通市值—
24H 涨跌额($0.29)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JTOJito
|
$0.331 | $0.3445 | $0.3256 | $74.37万 | $9,847.47万 | -0.99% |
| 394 |
ASTSBASTSB
|
$33.91 | $37.46 | $32.00 | $33.76万 | — | -9.16% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $10.43亿 | -2.16% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,326.13万 | $11.52亿 | -3.26% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
| 167 |
GTCGitcoin
|
$0.16439 | $0.17225 | $0.16315 | $112.97万 | $1,601.28万 | -1.79% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 188 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $95.18万 | — | -2.59% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $566.21万 | — | -5.61% |
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,738.44万 | -0.26% |
| 626 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $10.46万 | — | -2.88% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polygon _币种排行
Pudgy Penguins _币种排行
Solana _加密货币行情
莱特币 _加密货币行情
CyberConnect _数字货币市值
SOXSB _BTC行情
波场 _BTC行情
以太坊 _以太坊ETH价格
比特币
KORUB _比特币行情
波场 _数字货币市值
Near Protocol _加密货币行情
Official _加密货币行情
Avalanche _币种排行
EUR _加密货币行情
Pepe _比特币行情
SOXSB _数字货币市值
Aave _比特币
Gram _BTC行情
Particle _比特币行情
BitTensor _比特币行情
Chainlink _比特币
Solana _数字货币市值
Internet _币种排行
AMDB _以太坊ETH价格
Caldera _比特币
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
BENQI _币种排行
Aerodrome _BTC行情
Midnight _数字货币市值
Wrapped _以太坊ETH价格
BENQI _比特币行情
Avalanche _币种排行
Quant _币种排行
Holo _数字货币市值
狗币 _比特币行情
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
BEB _加密货币行情