24H 最高$4.63
24H 最低$3.96
今日开盘$4.12
24H 成交量$33.11万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
JTOJito
|
$0.3288 | $0.3445 | $0.3256 | $87.92万 | $9,847.47万 | -2.98% |
| 383 |
ASTSBASTSB
|
$34.64 | $37.46 | $32.00 | $34.76万 | — | -6.20% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 63 |
ASTERAster
|
$0.6391 | $0.6565 | $0.623 | $607.50万 | $10.43亿 | -2.44% |
| 321 |
CELOCelo
|
$0.06598 | $0.06755 | $0.06508 | $45.83万 | $4,018.66万 | 0.27% |
| 37 |
WLDWorldcoin
|
$0.3101 | $0.3213 | $0.3029 | $1,325.70万 | $11.52亿 | -2.67% |
| 336 |
FORMFour
|
$0.1992 | $0.206 | $0.1955 | $42.88万 | $7,523.33万 | -0.65% |
| 100 |
BEAMXBEAMX
|
$0.00431 | $0.004526 | $0.004188 | $262.29万 | — | 1.15% |
| 168 |
GTCGitcoin
|
$0.16078 | $0.17175 | $0.157 | $114.95万 | $1,601.28万 | -2.99% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.02007 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.28% |
| 251 |
HOODBHOODB
|
$82.5 | $83.37 | $80.02 | $69.86万 | — | -0.52% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $733.39万 | — | 7.81% |
| 132 |
ETC以太经典
|
$6.67 | $6.92 | $6.64 | $153.98万 | $10.46亿 | -2.34% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.48 | $756.50 | $745.63 | $91.04万 | $2,738.44万 | 0.16% |
| 602 |
SMCIBSMCIB
|
$29.52 | $29.56 | $27.17 | $13.31万 | — | 1.58% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 154 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $127.09万 | $1,591.39万 | -0.94% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USD.AI _加密货币行情
BFUSD _BTC行情
Ethena _比特币
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Initia _比特币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _数字货币市值
EUR _数字货币市值
USD.AI _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
CyberConnect _加密货币行情
Avalanche _币种排行
Caldera _加密货币行情
波场 _BTC行情
Initia _BTC行情
AMDB _币种排行
USD1 _比特币
NBISB _加密货币行情
United Stables _比特币
Pyth Network _币种排行
United Stables _比特币行情
狗币 _加密货币行情
比特币 _比特币行情
比特币 _比特币行情
Hedera _BTC行情
Wrapped _数字货币市值
比特现金 _比特币
ONEchain _数字货币市值
Shiba Inu _比特币
Sophon _数字货币市值
狗币 _比特币
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情