24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2569
24H 成交量$166.65万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 61 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $648.45万 | $10.43亿 | -0.60% |
| 321 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06474 | $46.89万 | $4,018.66万 | 2.19% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.95% |
| 99 |
BEAMXBEAMX
|
$0.004503 | $0.004517 | $0.004188 | $280.65万 | — | 4.28% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | 0.06% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.28% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.47万 | — | -0.36% |
| 66 |
KORUBKORUB
|
$8.01 | $8.09 | $6.96 | $609.18万 | — | 10.03% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $114.08万 | $2,738.44万 | 0.22% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.29万 | $1,591.39万 | 1.52% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
QQQB _比特币行情
TONToken _比特币
Ethena USDe _比特币行情
大零币 _加密货币行情
SNXXB _以太坊ETH价格
CyberConnect _比特币
CyberConnect _数字货币市值
Sophon _比特币行情
Particle _加密货币行情
Particle _币种排行
Hedera _加密货币行情
Quant _数字货币市值
StraitsX USD _比特币行情
牛来 _数字货币市值
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
LayerZero _加密货币行情
Internet _BTC行情
Avalanche _BTC行情
Internet _BTC行情
BEB _以太坊ETH价格
牛来 _比特币
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
LayerZero _数字货币市值
Injective _加密货币行情
牛来 _数字货币市值
Render _BTC行情
Solana _比特币行情
AMDB _加密货币行情
Ether.fi _加密货币行情
NBISB _加密货币行情
CyberConnect _BTC行情
USDC _加密货币行情
Pudgy Penguins _币种排行
Midnight _BTC行情
Pyth Network _以太坊ETH价格
Chainlink _加密货币行情
Official _币种排行