Circle Internet Group (bStocks
CRCLB · 美元计价
$65.91
-3.13%
≈ ￥435.006
(-$2.13)
更新于 2026-11-11 12:35:02
24H 最高$68.30
24H 最低$63.64
今日开盘$68.04
24H 成交量$1,677.76万
流通市值$1.68亿
24H 涨跌额(-$2.13)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3391 | $0.3445 | $0.3256 | $81.33万 | $9,847.47万 | 0.18% |
| 383 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.49% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.95万 | — | 3.69% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 60 |
ASTERAster
|
$0.643 | $0.6568 | $0.623 | $651.02万 | $10.43亿 | -1.20% |
| 318 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06508 | $46.72万 | $4,018.66万 | 2.47% |
| 37 |
WLDWorldcoin
|
$0.314 | $0.3223 | $0.3029 | $1,367.80万 | $11.52亿 | -1.07% |
| 298 |
FORMFour
|
$0.2026 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.70% |
| 99 |
BEAMXBEAMX
|
$0.004446 | $0.004526 | $0.004188 | $278.11万 | — | 1.79% |
| 179 |
GTCGitcoin
|
$0.16511 | $0.17175 | $0.16315 | $102.88万 | $1,601.28万 | -2.11% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.49% |
| 218 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $80.06万 | — | -0.83% |
| 63 |
KORUBKORUB
|
$8.16 | $8.20 | $6.96 | $614.21万 | — | 8.95% |
| 134 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $153.35万 | $10.46亿 | -1.31% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,738.44万 | 0.13% |
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Holo _数字货币市值
狗币 _比特币行情
Uniswap _币种排行
Polygon _数字货币市值
Solana _加密货币行情
波场 _加密货币行情
Aptos _加密货币行情
United Stables _比特币行情
Injective _比特币行情
Artificial _币种排行
币安币 _加密货币行情
币安币 _比特币
Injective _BTC行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Sophon _币种排行
Artificial _加密货币行情
莱特币 _比特币行情
LayerZero _比特币
BEAMX _比特币行情
Injective _BTC行情
BitTensor _BTC行情
CyberConnect _币种排行
Midnight _比特币行情
Polkadot _加密货币行情
艾达币 _数字货币市值
Filecoin _比特币行情
Filecoin _加密货币行情
Worldcoin _币种排行
Internet _数字货币市值
Caldera _比特币行情
Initia _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
Polygon _加密货币行情
Sophon _币种排行
Aerodrome _比特币行情
StraitsX USD _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _加密货币行情