24H 最高$586.51
24H 最低$573.74
今日开盘$574.65
24H 成交量$10.81万
流通市值—
24H 涨跌额($5.70)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 389 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.24万 | — | -5.45% |
| 692 |
MDBBMDBB
|
$338.56 | $339.56 | $319.01 | $2.07万 | — | 3.65% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 64 |
ASTERAster
|
$0.6396 | $0.6565 | $0.623 | $635.06万 | $10.43亿 | -2.22% |
| 322 |
CELOCelo
|
$0.06646 | $0.06755 | $0.06508 | $45.58万 | $4,018.66万 | 1.11% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 308 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $48.25万 | $7,523.33万 | 0.00% |
| 101 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004188 | $258.20万 | — | 1.44% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 695 |
JPMBJPMB
|
$342.49 | $346.64 | $341.44 | $1.61万 | — | -0.47% |
| 521 |
FLOWFlow
|
$0.02016 | $0.02095 | $0.01992 | $20.40万 | $3,453.99万 | -0.74% |
| 238 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.59万 | — | -0.88% |
| 60 |
KORUBKORUB
|
$8.18 | $8.30 | $6.96 | $691.46万 | — | 7.63% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.88 | $755.79 | $745.63 | $90.90万 | $2,738.44万 | -0.01% |
| 603 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 0.91% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Uniswap _BTC行情
Uniswap _币种排行
Render _以太坊ETH价格
瑞波币 _比特币
Quant _比特币行情
Huma Finance _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Binance _BTC行情
Render _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _比特币
Ondo _币种排行
TONToken _比特币行情
波场 _加密货币行情
United Stables _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
以太坊 _比特币
USD.AI _比特币行情
Holo _比特币
TQQQB _比特币行情
Polkadot _数字货币市值
USD.AI _以太坊ETH价格
以太坊 _比特币行情
RWUSD _比特币行情
Quant _加密货币行情
Act I : The _数字货币市值
瑞波币 _币种排行
Sophon _BTC行情
Midnight _比特币
Worldcoin _以太坊ETH价格
Initia _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情