24H 最高$18.59
24H 最低$17.38
今日开盘$18.41
24H 成交量$249.98万
流通市值—
24H 涨跌额(-$0.16)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $90.02万 | $9,847.47万 | -1.30% |
| 395 |
ASTSBASTSB
|
$35.2 | $36.81 | $32.00 | $33.12万 | — | -3.19% |
| 690 |
MDBBMDBB
|
$339.79 | $342.90 | $319.01 | $2.15万 | — | 3.63% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 66 |
ASTERAster
|
$0.6455 | $0.6513 | $0.623 | $585.08万 | $10.43亿 | -0.39% |
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $44.69万 | $4,018.66万 | -0.20% |
| 39 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,306.03万 | $11.52亿 | -0.51% |
| 341 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $41.24万 | $7,523.33万 | -0.40% |
| 100 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004188 | $247.68万 | — | 2.43% |
| 173 |
GTCGitcoin
|
$0.16319 | $0.17175 | $0.157 | $109.27万 | $1,601.28万 | -3.62% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 255 |
HOODBHOODB
|
$83.23 | $83.47 | $80.02 | $66.30万 | — | 0.58% |
| 54 |
KORUBKORUB
|
$8.44 | $8.46 | $6.96 | $792.15万 | — | 12.99% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.87万 | $10.46亿 | -1.76% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 599 |
SMCIBSMCIB
|
$29.57 | $29.82 | $27.17 | $13.43万 | — | 3.32% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.72万 | $1,591.39万 | 0.38% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |