24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06231
24H 成交量$17.69万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $74.48万 | $9,847.47万 | -0.95% |
| 398 |
ASTSBASTSB
|
$33.78 | $37.67 | $32.00 | $33.04万 | — | -8.16% |
| 693 |
MDBBMDBB
|
$330.09 | $337.44 | $319.01 | $1.77万 | — | 0.51% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 65 |
ASTERAster
|
$0.634 | $0.6568 | $0.623 | $591.58万 | $10.43亿 | -2.36% |
| 298 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.37万 | $4,018.66万 | 1.30% |
| 38 |
WLDWorldcoin
|
$0.3086 | $0.3223 | $0.3029 | $1,322.14万 | $11.52亿 | -3.50% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.47万 | $7,523.33万 | 0.50% |
| 93 |
BEAMXBEAMX
|
$0.004404 | $0.004494 | $0.004188 | $307.60万 | — | 3.09% |
| 167 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $113.10万 | $1,601.28万 | -1.46% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.39% |
| 179 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $105.56万 | — | -3.07% |
| 66 |
KORUBKORUB
|
$7.31 | $7.94 | $6.96 | $569.44万 | — | -7.82% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.86万 | $10.46亿 | -1.90% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,738.44万 | -0.34% |
| 626 |
SMCIBSMCIB
|
$27.91 | $29.13 | $27.17 | $10.35万 | — | -3.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.56万 | $1,591.39万 | 0.19% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _币种排行
NFPrompt _币种排行
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
BitTensor _比特币
Internet _币种排行
Gram _数字货币市值
BENQI _BTC行情
莱特币 _比特币行情
大零币 _比特币
Artificial _BTC行情
QQQB _BTC行情
BENQI _加密货币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
BENQI _加密货币行情
NFPrompt _比特币
PAX Gold _加密货币行情
Internet _BTC行情
LayerZero _比特币
First Digital _币种排行
LayerZero _BTC行情
Tether Gold _币种排行
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
Render _BTC行情
Injective _以太坊ETH价格
以太坊 _比特币行情
Gram _以太坊ETH价格
Hedera _比特币行情
Particle _以太坊ETH价格
LayerZero _币种排行
Quant _比特币
Ondo _BTC行情
EUR _比特币行情
Aptos _加密货币行情